시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	8,090	370	- 4.37%	512,146	4,198
12:09	8,080	380	- 4.49%	511,259	4,191
12:08	8,100	360	- 4.26%	510,911	4,188
12:07	8,090	370	- 4.37%	510,295	4,183
12:06	8,070	390	- 4.61%	509,906	4,180
12:05	8,070	390	- 4.61%	508,241	4,167
12:04	8,070	390	- 4.61%	507,469	4,160
12:03	8,070	390	- 4.61%	507,036	4,157
12:02	8,090	370	- 4.37%	506,442	4,152
12:01	8,130	330	- 3.90%	505,461	4,144