시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,560	100	+ 1.18%	2,282,767	19,028
15:09	8,660	200	+ 2.36%	2,241,741	18,675
15:08	8,550	90	+ 1.06%	2,160,302	17,972
15:07	8,540	80	+ 0.95%	2,112,693	17,564
15:06	8,440	20	- 0.24%	2,081,462	17,298
15:05	8,400	60	- 0.71%	2,056,579	17,089
15:04	8,430	30	- 0.36%	2,035,895	16,914
15:03	8,460	0	0.00%	2,013,347	16,723
15:02	8,500	40	+ 0.47%	1,980,975	16,450
15:01	8,560	100	+ 1.18%	1,923,934	15,965