시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,040	420	- 4.97%	523,357	4,288
12:19	8,040	420	- 4.97%	522,986	4,285
12:18	8,050	410	- 4.85%	522,027	4,278
12:17	8,040	420	- 4.97%	521,374	4,272
12:16	8,050	410	- 4.85%	520,820	4,268
12:15	8,040	420	- 4.97%	519,781	4,260
12:14	8,060	400	- 4.73%	516,294	4,232
12:13	8,060	400	- 4.73%	515,099	4,222
12:12	8,070	390	- 4.61%	514,054	4,214
12:11	8,070	390	- 4.61%	512,588	4,202