시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,060	400	- 4.73%	534,971	4,382
12:29	8,080	380	- 4.49%	533,828	4,373
12:28	8,090	370	- 4.37%	533,356	4,369
12:27	8,090	370	- 4.37%	532,934	4,366
12:26	8,070	390	- 4.61%	532,289	4,360
12:25	8,060	400	- 4.73%	531,477	4,354
12:24	8,070	390	- 4.61%	530,786	4,348
12:23	8,090	370	- 4.37%	530,351	4,345
12:22	8,080	380	- 4.49%	529,649	4,339
12:21	8,100	360	- 4.26%	528,773	4,332