시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,050	410	- 4.85%	545,584	4,468
12:39	8,040	420	- 4.97%	543,827	4,453
12:38	8,050	410	- 4.85%	543,280	4,449
12:37	8,050	410	- 4.85%	542,830	4,445
12:36	8,040	420	- 4.97%	542,258	4,441
12:35	8,040	420	- 4.97%	542,080	4,439
12:34	8,060	400	- 4.73%	537,009	4,399
12:33	8,070	390	- 4.61%	536,621	4,395
12:32	8,070	390	- 4.61%	536,074	4,391
12:31	8,060	400	- 4.73%	535,437	4,386