시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,040	420	- 4.97%	554,353	4,538
12:49	8,040	420	- 4.97%	553,124	4,528
12:48	8,040	420	- 4.97%	552,501	4,523
12:47	8,040	420	- 4.97%	551,571	4,516
12:46	8,040	420	- 4.97%	550,779	4,509
12:45	8,050	410	- 4.85%	550,258	4,505
12:44	8,040	420	- 4.97%	549,248	4,497
12:43	8,040	420	- 4.97%	548,805	4,494
12:42	8,050	410	- 4.85%	548,030	4,487
12:41	8,030	430	- 5.08%	546,783	4,477