시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,010	450	- 5.32%	566,830	4,638
12:59	8,010	450	- 5.32%	566,636	4,637
12:58	8,020	440	- 5.20%	562,601	4,604
12:57	8,010	450	- 5.32%	562,278	4,602
12:56	8,010	450	- 5.32%	561,314	4,594
12:55	8,010	450	- 5.32%	560,534	4,588
12:54	8,010	450	- 5.32%	559,758	4,582
12:53	8,030	430	- 5.08%	558,924	4,575
12:52	8,030	430	- 5.08%	557,769	4,566
12:51	8,030	430	- 5.08%	554,818	4,542