시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	7,970	490	- 5.79%	603,830	4,934
13:09	7,960	500	- 5.91%	599,639	4,900
13:08	7,980	480	- 5.67%	597,399	4,883
13:07	7,960	500	- 5.91%	595,205	4,865
13:06	7,990	470	- 5.56%	591,709	4,837
13:05	7,990	470	- 5.56%	590,806	4,830
13:04	7,990	470	- 5.56%	588,755	4,814
13:03	8,010	450	- 5.32%	569,370	4,659
13:02	8,000	460	- 5.44%	568,477	4,651
13:01	8,000	460	- 5.44%	567,827	4,646