시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	7,970	490	- 5.79%	618,076	5,047
13:19	7,950	510	- 6.03%	616,929	5,038
13:18	7,950	510	- 6.03%	616,557	5,035
13:17	7,950	510	- 6.03%	616,052	5,031
13:16	7,960	500	- 5.91%	615,737	5,029
13:15	7,960	500	- 5.91%	609,542	4,979
13:14	7,980	480	- 5.67%	607,948	4,967
13:13	7,970	490	- 5.79%	607,046	4,959
13:12	7,980	480	- 5.67%	605,424	4,946
13:11	7,980	480	- 5.67%	604,862	4,942