시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	7,960	500	- 5.91%	628,995	5,134
13:29	7,950	510	- 6.03%	628,617	5,131
13:28	7,950	510	- 6.03%	627,335	5,121
13:27	7,960	500	- 5.91%	626,748	5,116
13:26	7,960	500	- 5.91%	625,089	5,103
13:25	7,970	490	- 5.79%	623,973	5,094
13:24	7,970	490	- 5.79%	623,677	5,092
13:23	7,950	510	- 6.03%	620,290	5,065
13:22	7,950	510	- 6.03%	619,442	5,058
13:21	7,970	490	- 5.79%	618,799	5,053