시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,910	550	- 6.50%	654,366	5,335
13:39	7,910	550	- 6.50%	652,840	5,323
13:38	7,940	520	- 6.15%	650,670	5,305
13:37	7,900	560	- 6.62%	648,904	5,291
13:36	7,910	550	- 6.50%	648,347	5,287
13:35	7,890	570	- 6.74%	646,259	5,271
13:34	7,920	540	- 6.38%	638,798	5,212
13:33	7,910	550	- 6.50%	636,366	5,192
13:32	7,930	530	- 6.27%	633,363	5,169
13:31	7,940	520	- 6.15%	632,759	5,164