시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,920	540	- 6.38%	664,486	5,415
13:49	7,920	540	- 6.38%	663,998	5,411
13:48	7,930	530	- 6.27%	662,073	5,396
13:47	7,930	530	- 6.27%	661,217	5,389
13:46	7,880	580	- 6.86%	660,496	5,383
13:45	7,910	550	- 6.50%	658,857	5,370
13:44	7,920	540	- 6.38%	658,411	5,367
13:43	7,910	550	- 6.50%	658,031	5,364
13:42	7,900	560	- 6.62%	657,302	5,358
13:41	7,910	550	- 6.50%	656,599	5,352