시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,620	160	+ 1.89%	2,573,658	21,516
15:19	8,520	60	+ 0.71%	2,516,852	21,027
15:18	8,570	110	+ 1.30%	2,486,562	20,768
15:17	8,590	130	+ 1.54%	2,456,990	20,514
15:16	8,550	90	+ 1.06%	2,444,501	20,407
15:15	8,570	110	+ 1.30%	2,416,537	20,167
15:14	8,480	20	+ 0.24%	2,382,736	19,878
15:13	8,490	30	+ 0.36%	2,357,284	19,662
15:12	8,550	90	+ 1.06%	2,333,038	19,456
15:11	8,490	30	+ 0.36%	2,311,232	19,270