시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	4,220	50	+ 1.20%	17,899	75
12:37	4,265	95	+ 2.28%	17,845	74
12:36	4,265	95	+ 2.28%	17,561	73
12:34	4,265	95	+ 2.28%	17,520	73
12:33	4,280	110	+ 2.64%	17,381	72
12:32	4,250	80	+ 1.92%	16,181	67
12:30	4,230	60	+ 1.44%	13,674	57
12:29	4,175	5	+ 0.12%	12,820	53
12:25	4,170	0	0.00%	12,342	51
12:20	4,170	0	0.00%	12,323	51