시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	4,160	10	- 0.24%	24,414	102
13:06	4,175	5	+ 0.12%	19,432	81
13:02	4,190	20	+ 0.48%	19,237	80
12:57	4,190	20	+ 0.48%	19,174	80
12:56	4,175	5	+ 0.12%	19,170	80
12:55	4,180	10	+ 0.24%	19,129	80
12:53	4,220	50	+ 1.20%	18,205	76
12:46	4,225	55	+ 1.32%	18,204	76
12:44	4,205	35	+ 0.84%	18,202	76
12:42	4,225	55	+ 1.32%	17,902	75