시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	4,100	70	- 1.68%	27,995	117
13:41	4,130	40	- 0.96%	27,099	113
13:40	4,110	60	- 1.44%	26,959	112
13:33	4,140	30	- 0.72%	25,559	106
13:32	4,140	30	- 0.72%	25,549	106
13:31	4,135	35	- 0.84%	25,526	106
13:29	4,125	45	- 1.08%	25,521	106
13:18	4,155	15	- 0.36%	24,800	103
13:10	4,155	15	- 0.36%	24,798	103
13:08	4,185	15	+ 0.36%	24,674	103