시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	4,130	40	- 0.96%	29,128	121
14:01	4,115	55	- 1.32%	28,690	119
13:59	4,105	65	- 1.56%	28,675	119
13:56	4,105	65	- 1.56%	28,567	119
13:55	4,095	75	- 1.80%	28,406	118
13:54	4,100	70	- 1.68%	28,404	118
13:52	4,100	70	- 1.68%	28,390	118
13:51	4,090	80	- 1.92%	28,164	117
13:49	4,110	60	- 1.44%	28,163	117
13:43	4,100	70	- 1.68%	28,159	117