시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	4,160	10	- 0.24%	31,155	130
14:15	4,160	10	- 0.24%	31,069	129
14:14	4,180	10	+ 0.24%	30,869	128
14:13	4,210	40	+ 0.96%	30,829	128
14:12	4,185	15	+ 0.36%	30,576	127
14:11	4,160	10	- 0.24%	30,073	125
14:09	4,100	70	- 1.68%	29,644	123
14:06	4,165	5	- 0.12%	29,144	121
14:05	4,140	30	- 0.72%	29,131	121
14:04	4,125	45	- 1.08%	29,130	121