시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	4,170	0	0.00%	33,306	139
14:31	4,155	15	- 0.36%	33,300	139
14:30	4,160	10	- 0.24%	33,199	138
14:29	4,210	40	+ 0.96%	33,185	138
14:26	4,225	55	+ 1.32%	32,983	137
14:25	4,175	5	+ 0.12%	31,751	132
14:24	4,195	25	+ 0.60%	31,348	130
14:22	4,160	10	- 0.24%	31,324	130
14:21	4,175	5	+ 0.12%	31,299	130
14:18	4,205	35	+ 0.84%	31,184	130