시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,175	5	+ 0.12%	33,994	141
14:49	4,185	15	+ 0.36%	33,965	141
14:47	4,180	10	+ 0.24%	33,957	141
14:42	4,180	10	+ 0.24%	33,769	141
14:40	4,200	30	+ 0.72%	33,748	140
14:38	4,200	30	+ 0.72%	33,747	140
14:37	4,175	5	+ 0.12%	33,742	140
14:36	4,185	15	+ 0.36%	33,442	139
14:34	4,170	0	0.00%	33,437	139
14:33	4,165	5	- 0.12%	33,320	139