시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	4,180	10	+ 0.24%	35,060	146
15:02	4,165	5	- 0.12%	34,997	146
15:01	4,160	10	- 0.24%	34,916	145
15:00	4,140	30	- 0.72%	34,725	144
14:59	4,185	15	+ 0.36%	34,535	144
14:58	4,195	25	+ 0.60%	34,183	142
14:57	4,180	10	+ 0.24%	34,182	142
14:56	4,175	5	+ 0.12%	34,106	142
14:55	4,175	5	+ 0.12%	34,100	142
14:52	4,170	0	0.00%	34,050	142