시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,175	5	+ 0.12%	884	4
09:09	4,205	35	+ 0.84%	752	3
09:08	4,210	40	+ 0.96%	275	1
09:07	4,220	50	+ 1.20%	162	1
09:06	4,230	60	+ 1.44%	106	0
09:02	4,115	55	- 1.32%	72	0
09:01	4,155	15	- 0.36%	68	0
09:00	4,235	65	+ 1.56%	58	0