시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	4,100	70	- 1.68%	2,387	10
09:21	4,105	65	- 1.56%	2,385	10
09:20	4,095	75	- 1.80%	2,176	9
09:18	4,150	20	- 0.48%	1,898	8
09:17	4,135	35	- 0.84%	1,836	8
09:16	4,170	0	0.00%	1,835	8
09:15	4,140	30	- 0.72%	1,608	7
09:13	4,210	40	+ 0.96%	1,428	6
09:12	4,215	45	+ 1.08%	1,374	6
09:11	4,160	10	- 0.24%	1,169	5