시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	4,095	75	- 1.80%	3,755	16
09:31	4,100	70	- 1.68%	3,746	15
09:30	4,080	90	- 2.16%	3,725	15
09:29	4,060	110	- 2.64%	3,452	14
09:28	4,105	65	- 1.56%	3,189	13
09:27	4,100	70	- 1.68%	3,184	13
09:26	4,105	65	- 1.56%	3,126	13
09:25	4,100	70	- 1.68%	3,125	13
09:24	4,100	70	- 1.68%	3,034	13
09:23	4,145	25	- 0.60%	2,954	12