시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	4,180	10	+ 0.24%	6,573	27
09:47	4,140	30	- 0.72%	6,569	27
09:46	4,110	60	- 1.44%	6,477	27
09:41	4,140	30	- 0.72%	6,476	27
09:40	4,110	60	- 1.44%	4,751	20
09:39	4,115	55	- 1.32%	4,699	19
09:38	4,115	55	- 1.32%	4,691	19
09:36	4,100	70	- 1.68%	4,490	19
09:35	4,100	70	- 1.68%	4,340	18
09:33	4,100	70	- 1.68%	3,762	16