시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	4,130	40	- 0.96%	7,040	29
10:04	4,140	30	- 0.72%	6,940	29
10:03	4,095	75	- 1.80%	6,853	28
10:02	4,095	75	- 1.80%	6,851	28
10:01	4,120	50	- 1.20%	6,663	27
09:59	4,115	55	- 1.32%	6,662	27
09:56	4,125	45	- 1.08%	6,659	27
09:55	4,095	75	- 1.80%	6,629	27
09:54	4,125	45	- 1.08%	6,618	27
09:51	4,160	10	- 0.24%	6,583	27