시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	4,125	45	- 1.08%	7,389	30
10:30	4,135	35	- 0.84%	7,291	30
10:29	4,135	35	- 0.84%	7,286	30
10:28	4,135	35	- 0.84%	7,285	30
10:26	4,135	35	- 0.84%	7,282	30
10:25	4,125	45	- 1.08%	7,239	30
10:22	4,135	35	- 0.84%	7,219	30
10:20	4,150	20	- 0.48%	7,203	30
10:18	4,140	30	- 0.72%	7,053	29
10:16	4,140	30	- 0.72%	7,043	29