시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,115	55	- 1.32%	9,196	38
10:58	4,125	45	- 1.08%	9,194	38
10:57	4,125	45	- 1.08%	9,087	37
10:56	4,120	50	- 1.20%	8,991	37
10:47	4,125	45	- 1.08%	8,986	37
10:43	4,120	50	- 1.20%	8,940	37
10:42	4,130	40	- 0.96%	8,640	36
10:40	4,130	40	- 0.96%	8,590	35
10:38	4,120	50	- 1.20%	8,089	33
10:37	4,125	45	- 1.08%	7,789	32