시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,135	35	- 0.84%	10,340	43
11:29	4,135	35	- 0.84%	10,332	43
11:27	4,130	40	- 0.96%	10,136	42
11:25	4,125	45	- 1.08%	10,096	42
11:19	4,120	50	- 1.20%	9,693	40
11:17	4,120	50	- 1.20%	9,606	40
11:10	4,120	50	- 1.20%	9,601	40
11:08	4,125	45	- 1.08%	9,492	39
11:07	4,125	45	- 1.08%	9,467	39
11:00	4,120	50	- 1.20%	9,205	38