시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	4,180	10	+ 0.24%	10,966	45
11:55	4,180	10	+ 0.24%	10,932	45
11:54	4,180	10	+ 0.24%	10,930	45
11:52	4,180	10	+ 0.24%	10,923	45
11:50	4,185	15	+ 0.36%	10,922	45
11:49	4,180	10	+ 0.24%	10,915	45
11:46	4,170	0	0.00%	10,866	45
11:45	4,170	0	0.00%	10,708	44
11:41	4,165	5	- 0.12%	10,601	44
11:34	4,135	35	- 0.84%	10,380	43