시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,170	0	0.00%	12,321	51
12:18	4,175	5	+ 0.12%	11,771	49
12:15	4,170	0	0.00%	11,767	49
12:10	4,190	20	+ 0.48%	11,567	48
12:08	4,190	20	+ 0.48%	11,512	48
12:07	4,185	15	+ 0.36%	11,364	47
12:06	4,180	10	+ 0.24%	11,267	46
12:05	4,175	5	+ 0.12%	11,255	46
12:01	4,170	0	0.00%	11,243	46
12:00	4,180	10	+ 0.24%	11,043	46