시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,165	5	- 0.12%	39,237	163
15:19	4,215	45	+ 1.08%	38,685	161
15:18	4,200	30	+ 0.72%	38,657	161
15:17	4,175	5	+ 0.12%	38,514	160
15:15	4,175	5	+ 0.12%	35,801	149
15:14	4,160	10	- 0.24%	35,592	148
15:12	4,180	10	+ 0.24%	35,502	148
15:11	4,175	5	+ 0.12%	35,271	147
15:10	4,195	25	+ 0.60%	35,270	147
15:07	4,200	30	+ 0.72%	35,072	146