시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	6,340	190	- 2.91%	42,015	270
13:34	6,350	180	- 2.76%	41,953	269
13:33	6,350	180	- 2.76%	41,949	269
13:32	6,310	220	- 3.37%	41,896	269
13:31	6,310	220	- 3.37%	40,921	263
13:30	6,300	230	- 3.52%	39,416	253
13:29	6,310	220	- 3.37%	38,781	249
13:28	6,320	210	- 3.22%	38,179	245
13:27	6,350	180	- 2.76%	38,061	245
13:26	6,350	180	- 2.76%	38,060	245