시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	6,340	190	- 2.91%	43,677	280
13:46	6,320	210	- 3.22%	43,655	280
13:44	6,320	210	- 3.22%	43,605	280
13:42	6,320	210	- 3.22%	43,505	279
13:41	6,320	210	- 3.22%	43,265	277
13:40	6,320	210	- 3.22%	43,263	277
13:39	6,320	210	- 3.22%	42,897	275
13:38	6,320	210	- 3.22%	42,797	274
13:37	6,320	210	- 3.22%	42,680	274
13:36	6,340	190	- 2.91%	42,272	271