시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	6,360	170	- 2.60%	47,629	305
14:00	6,390	140	- 2.14%	46,513	298
13:59	6,350	180	- 2.76%	44,868	288
13:58	6,350	180	- 2.76%	44,568	286
13:56	6,350	180	- 2.76%	43,962	282
13:55	6,350	180	- 2.76%	43,960	282
13:52	6,340	190	- 2.91%	43,848	281
13:50	6,350	180	- 2.76%	43,847	281
13:49	6,350	180	- 2.76%	43,843	281
13:48	6,350	180	- 2.76%	43,723	280