시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,350	180	- 2.76%	50,154	321
14:18	6,330	200	- 3.06%	48,917	313
14:17	6,350	180	- 2.76%	48,772	312
14:16	6,350	180	- 2.76%	48,665	312
14:15	6,340	190	- 2.91%	48,592	311
14:14	6,350	180	- 2.76%	47,951	307
14:13	6,350	180	- 2.76%	47,943	307
14:12	6,360	170	- 2.60%	47,731	306
14:07	6,360	170	- 2.60%	47,727	306
14:05	6,360	170	- 2.60%	47,684	306