시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,330	200	- 3.06%	50,917	326
14:29	6,350	180	- 2.76%	50,619	324
14:28	6,350	180	- 2.76%	50,606	324
14:27	6,350	180	- 2.76%	50,592	324
14:26	6,340	190	- 2.91%	50,585	324
14:25	6,340	190	- 2.91%	50,331	322
14:24	6,340	190	- 2.91%	50,272	322
14:23	6,340	190	- 2.91%	50,264	322
14:22	6,350	180	- 2.76%	50,225	322
14:21	6,360	170	- 2.60%	50,224	322