시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	6,330	200	- 3.06%	51,563	330
14:41	6,320	210	- 3.22%	51,555	330
14:40	6,330	200	- 3.06%	51,169	328
14:39	6,340	190	- 2.91%	51,091	327
14:38	6,340	190	- 2.91%	51,077	327
14:36	6,340	190	- 2.91%	51,045	327
14:35	6,330	200	- 3.06%	51,037	327
14:33	6,330	200	- 3.06%	50,951	326
14:32	6,350	180	- 2.76%	50,932	326
14:31	6,360	170	- 2.60%	50,923	326