시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	6,330	200	- 3.06%	53,646	343
14:52	6,320	210	- 3.22%	53,621	343
14:51	6,330	200	- 3.06%	53,527	343
14:50	6,320	210	- 3.22%	53,520	342
14:49	6,330	200	- 3.06%	53,412	342
14:48	6,340	190	- 2.91%	53,165	340
14:47	6,350	180	- 2.76%	53,065	340
14:46	6,340	190	- 2.91%	53,038	339
14:45	6,350	180	- 2.76%	52,894	339
14:44	6,330	200	- 3.06%	52,207	334