시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	6,540	10	+ 0.15%	3,005	19
09:12	6,540	10	+ 0.15%	3,004	19
09:11	6,500	30	- 0.46%	2,829	18
09:10	6,500	30	- 0.46%	2,775	18
09:09	6,540	10	+ 0.15%	2,749	18
09:08	6,550	20	+ 0.31%	2,378	15
09:07	6,550	20	+ 0.31%	2,244	15
09:06	6,560	30	+ 0.46%	2,135	14
09:05	6,440	90	- 1.38%	1,172	8
09:03	6,480	50	- 0.77%	780	5