시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	6,480	50	- 0.77%	8,591	55
09:24	6,510	20	- 0.31%	8,569	55
09:23	6,480	50	- 0.77%	8,305	53
09:22	6,410	120	- 1.84%	7,764	50
09:19	6,430	100	- 1.53%	7,662	49
09:18	6,410	120	- 1.84%	5,280	34
09:17	6,450	80	- 1.23%	3,177	21
09:16	6,530	0	0.00%	3,141	20
09:15	6,530	0	0.00%	3,111	20
09:14	6,550	20	+ 0.31%	3,109	20