시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	6,430	100	- 1.53%	10,106	65
09:39	6,430	100	- 1.53%	10,105	65
09:36	6,460	70	- 1.07%	10,090	65
09:35	6,450	80	- 1.23%	10,017	64
09:34	6,460	70	- 1.07%	9,973	64
09:33	6,460	70	- 1.07%	9,951	64
09:32	6,480	50	- 0.77%	9,786	63
09:30	6,490	40	- 0.61%	9,644	62
09:29	6,420	110	- 1.69%	9,540	61
09:28	6,400	130	- 1.99%	9,529	61