시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	6,500	30	- 0.46%	14,949	97
09:52	6,530	0	0.00%	14,415	93
09:51	6,540	10	+ 0.15%	14,392	93
09:50	6,540	10	+ 0.15%	13,530	87
09:48	6,550	20	+ 0.31%	13,403	86
09:47	6,520	10	- 0.15%	12,247	79
09:46	6,510	20	- 0.31%	12,207	79
09:43	6,500	30	- 0.46%	11,932	77
09:42	6,450	80	- 1.23%	11,541	74
09:41	6,440	90	- 1.38%	10,107	65