시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	6,430	100	- 1.53%	16,751	108
10:05	6,410	120	- 1.84%	16,633	107
10:04	6,460	70	- 1.07%	16,295	105
10:03	6,480	50	- 0.77%	15,857	102
10:01	6,500	30	- 0.46%	15,850	102
10:00	6,530	0	0.00%	15,392	99
09:58	6,440	90	- 1.38%	15,229	98
09:56	6,520	10	- 0.15%	15,228	98
09:55	6,480	50	- 0.77%	15,123	98
09:54	6,530	0	0.00%	15,108	98