시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	6,420	110	- 1.69%	19,143	124
10:18	6,450	80	- 1.23%	16,950	109
10:17	6,490	40	- 0.61%	16,895	109
10:16	6,490	40	- 0.61%	16,894	109
10:15	6,480	50	- 0.77%	16,889	109
10:11	6,490	40	- 0.61%	16,879	109
10:10	6,470	60	- 0.92%	16,775	108
10:09	6,470	60	- 0.92%	16,769	108
10:08	6,470	60	- 0.92%	16,768	108
10:07	6,470	60	- 0.92%	16,767	108