시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	6,490	40	- 0.61%	20,912	135
10:31	6,500	30	- 0.46%	20,892	135
10:30	6,500	30	- 0.46%	20,890	135
10:29	6,490	40	- 0.61%	20,719	134
10:27	6,460	70	- 1.07%	20,667	133
10:26	6,490	40	- 0.61%	20,666	133
10:25	6,470	60	- 0.92%	20,142	130
10:23	6,470	60	- 0.92%	20,141	130
10:22	6,450	80	- 1.23%	19,905	128
10:21	6,460	70	- 1.07%	19,152	124