시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	6,340	190	- 2.91%	54,065	346
15:05	6,340	190	- 2.91%	53,990	345
15:03	6,330	200	- 3.06%	53,982	345
15:02	6,350	180	- 2.76%	53,860	345
15:01	6,350	180	- 2.76%	53,851	345
15:00	6,350	180	- 2.76%	53,843	345
14:59	6,350	180	- 2.76%	53,832	344
14:56	6,340	190	- 2.91%	53,691	344
14:55	6,340	190	- 2.91%	53,682	344
14:54	6,340	190	- 2.91%	53,662	343