시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	6,490	40	- 0.61%	21,481	139
10:46	6,420	110	- 1.69%	21,386	138
10:45	6,490	40	- 0.61%	21,149	136
10:44	6,430	100	- 1.53%	21,072	136
10:41	6,490	40	- 0.61%	21,068	136
10:40	6,440	90	- 1.38%	20,951	135
10:39	6,440	90	- 1.38%	20,949	135
10:38	6,440	90	- 1.38%	20,947	135
10:37	6,470	60	- 0.92%	20,918	135
10:36	6,470	60	- 0.92%	20,916	135