시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	6,440	90	- 1.38%	22,015	142
11:04	6,410	120	- 1.84%	22,013	142
11:03	6,470	60	- 0.92%	21,811	141
10:57	6,480	50	- 0.77%	21,806	141
10:56	6,430	100	- 1.53%	21,805	141
10:55	6,480	50	- 0.77%	21,803	141
10:54	6,430	100	- 1.53%	21,765	140
10:52	6,430	100	- 1.53%	21,743	140
10:51	6,490	40	- 0.61%	21,732	140
10:49	6,460	70	- 1.07%	21,543	139