시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	6,410	120	- 1.84%	28,163	181
11:19	6,400	130	- 1.99%	28,112	181
11:18	6,480	50	- 0.77%	28,072	181
11:17	6,390	140	- 2.14%	27,652	178
11:16	6,410	120	- 1.84%	22,821	147
11:12	6,420	110	- 1.69%	22,544	145
11:11	6,400	130	- 1.99%	22,533	145
11:10	6,420	110	- 1.69%	22,383	144
11:09	6,450	80	- 1.23%	22,381	144
11:06	6,480	50	- 0.77%	22,239	144